easyJet (EZJL)

668.60p
   
  • Change Today:
      0.006p
  • 52 Week High: 680.40p
  • 52 Week Low: 340.00p
  • Currency: UK Pounds
  • Shares Issued: 395.21m
  • Volume: 75,240
  • Market Cap: £2,642.36m

easyJet Overview

The airline was founded by Sir Stelios Haji-Ioannou in 1995, and he and his family remain major shareholders. Sir Stelios separately owns easyGroup IP licensing Ltd , the company that owns the "easy" brand and licenses it to the airline and also other companies.We are a low-cost European point-to-point airline. We use our cost advantage, operational efficiency and leading positions in primary airports to deliver low fares, seamlessly connecting Europe with the warmest welcome in the sky

1 Day Chart

1 Day Chart

6 Month Chart

6 Month Chart

Financials

Latest F'cast
Div Yield 2.1%
Div Cover 5.0
Op Mrgn 17.3%
ROCE 10.3%
Latest F'cast
P/E 9.4
PEG 1.1
Pr/Revenue 610.5
Pr/Book 704.1
Latest F'cast
Revenue 12.2%
PBT 9.3%
EPS 8.3%
DPS 9.1%

easyJet Fundamentals

Year Ending Revenue (£m) Pre-tax (£m) EPS P/E PEG EPS Grth. Div Yield
30-Sep-21 1,458.00 (1,036.00) (166.90)p n/a n/a n/a n/a 0.0%
30-Sep-22 5,769.00 (208.00) (19.60)p n/a n/a n/a n/a 0.0%
30-Sep-23 5,221.00 432.00 45.40p 9.5 n/a n/a 4.50p 1.0%
30-Sep-24 3.59 0.60 61.30p 8.5 0.2 +35% 12.10p 2.3%
30-Sep-25 4.03 0.66 66.40p 7.0 0.9 +8% 13.20p 2.8%

easyJet Company Announcements

Davidson Kempner Capital Management LP : Form 8.... 07-Aug-2026 15:20 GlobeNewswire NA
Form 8.3 - The Vanguard Group, Inc.: easyJet plc 07-Aug-2026 14:03 EQS Group
Form 8.3 - The Vanguard Group, Inc.: easyJet plc 05-Aug-2026 15:01 EQS Group

Latest easyJet Director Deals

No deals were found in the last 28 days.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

Note 2: Forecast figures based on normalised accounts.

 

easyJet Market Data

Currency UK Pounds
Share Price 668.60p
Change Today 0.006p
% Change 0.09 %
52 Week High 680.40p
52 Week Low 340.00p
Volume 75,240
Shares Issued 395.21m
Market Cap £2,642.36m

Trades for 10-Aug-2026

Time Volume / Share Price
08:20 32 @ 668.60p
08:20 55 @ 668.60p
08:20 17 @ 668.60p
08:20 86 @ 668.60p
08:20 109 @ 668.60p

easyJet Key Personnel

CEO Kenton Jarvis
CFO Jan De Raeymaeker

Top of Page