S&P 500 (S500)

7,259.22
   
  • Change Today:
      58.47
  • 52 Week High: 7,273.26
  • 52 Week Low: 5,606.91

1 Day Chart (05-05-2026)

1 Day Chart

6 Month Chart

6 Month Chart
Barclays logo

Digital Look Charts Sponsored by Barclays Stockbrokers

Price Changes

Period Price Change Percent Change
1 week 7,109.14 +150.08 +2.11%
1 month 6,368.85 +890.37 +13.98%
3 months 6,798.40 +460.82 +6.78%
6 months 6,796.29 +462.93 +6.81%
1 year 5,650.38 +1,608.84 +28.47%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: Forecast figures based on normalised accounts.

 

Price Data

Price 7,259.22
Change Today 58.47
% Change 0.81 %
05-May-26 Close 7,259.22

Top Risers

Price Change
WAT $342.75 +13.5%
MU $640.20 +13.4%
AKAM $117.94 +13.1%
INTC $108.15 +10.1%
IQV $176.42 +9.6%
ROK $435.93 +8.9%
HOG $25.11 +8.2%
LRCX $275.80 +7.4%
RVTY $92.30 +6.7%
WDC $465.26 +6.5%

Top Fallers

Price Change
IPGP $90.84 -28.3%
HII $326.13 -10.2%
PYPL $46.49 -8.8%
CHTR $158.23 -8.7%
APTV $54.83 -7.9%
BALL $57.11 -6.3%
ALGN $168.71 -5.1%
EBAY $105.26 -4.7%
NFLX $87.89 -4.5%
XRAY $11.37 -3.6%

Top of Page