LIZHI INC. American Depositary Shares (SOGP)

$ 15.48
   
  • Change Today:
    $1.61
  • 52 Week High: $35.90
  • 52 Week Low: $1.22
  • Currency: US Dollars
  • Volume: 78,068

SOGP Overview

1 Day Chart (09-02-2026)

1 Day Chart

6 Month Chart

6 Month Chart
Barclays logo

Digital Look Charts Sponsored by Barclays Stockbrokers

SOGP Fundamentals

Fundamentals data is not available for this company.

SOGP ShareCast News

No recent information was found.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: Forecast figures based on normalised accounts.

 

SOGP Market Data

Currency US Dollars
Share Price $ 15.48
Change Today $ 1.61
% Change 11.61 %
52 Week High $35.90
52 Week Low $1.22
Volume 78,068

Trades for 09-Feb-2026

Time Volume / Share Price
15:52 192 @ $15.45
15:52 100 @ $15.43
15:14 232 @ $15.03
15:12 100 @ $15.29
15:12 119 @ $15.29

Top of Page