Amundi Etf Icav Msci Usa Ex Mega Cap Ucits Etf (XMGA)

888.10p
   
  • Change Today:
    -4.65p
  • 52 Week High: 915.70p
  • 52 Week Low: 787.20p
  • Currency: UK Pounds
  • Volume: 6,147
  • Beta: 0.00

XMGA Overview

3 Month Chart (06-11-2026)

3 Month Chart

1 Year Chart

1 Year Chart
Barclays logo

Digital Look Charts Sponsored by Barclays Stockbrokers

Price Changes

Period Price Change Percent Change
1 week 887.90p +4.85p +0.58%
1 month 867.20p +25.55p +3.15%
3 months 859.75p +33.00p +4.11%
6 months 833.30p +59.45p +7.66%
1 year 845.85p +46.90p +5.94%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: Forecast figures based on normalised accounts.

 

XMGA Market Data

Currency UK Pounds
Price 888.10p
Change Today -4.65p
% Change -0.52 %
52 Week High 915.70p
52 Week Low 787.20p
Volume 6,147
Beta 0.00

Trades for 06-Nov-2026

Time Volume / Share Price
14:25 330 @ 884.60p
14:25 596 @ 884.80p
11:53 331 @ 882.50p
11:51 2,108 @ 882.90p
11:50 2,113 @ 882.70p

Top of Page