KR1 (KR1)

Sector:

Financials

16.00p
   
  • Change Today:
    -0.25p
  • 52 Week High: 27.10
  • 52 Week Low: 14.75
  • Currency: UK Pounds
  • Shares Issued: 177.95m
  • Volume: 68,572
  • Market Cap: £28.47m
  • Beta: 0.05

KR1 Overview

KR1 plc (the “Company”) is a public company limited by shares incorporated in the Isle of Man. The Company was originally incorporated on 6 January 2006 under the Isle of Man Companies Act 1931 to 2004 with company number 115234C under the name “Guild Acquisitions plc” and subsequently changed its name to “Kryptonite 1 plc” on 26 September 2016.

1 Day Chart (18-03-2026)

1 Day Chart

6 Month Chart

6 Month Chart

Latest KR1 Director Deals

No deals were found in the last 28 days.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: Above ratios are on a 'per annum' basis, adjusted for corporate actions and based on the fundamentals of the primary listed security.

Note 3: Under IFRS, all figures are based on 'Continuing' operations unless otherwise stated.

Note 4: In the case of dual listed securities, broker recommendations and forecasts relate to the primary listing.

Note 5: Forecast figures based on normalised accounts.

 

KR1 Market Data

Currency UK Pounds
Share Price 16.00p
Change Today -0.25p
% Change -1.54 %
52 Week High 27.10
52 Week Low 14.75
Volume 68,572
Shares Issued 177.95m
Market Cap £28.47m
Beta 0.05

KR1 Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

Trades for 18-Mar-2026

Time Volume / Share Price
14:27 284 @ 15.56p
11:45 10,000 @ 16.00p
11:43 5,980 @ 16.03p
11:43 10,631 @ 16.03p
11:00 20,000 @ 16.00p

Top of Page