GraniteShares Financial 3x Short Amd Daily Etp (SAM3)

326.00p
   
  • Change Today:
    -82.00p
  • 52 Week High: 6,742.50p
  • 52 Week Low: 308.00p
  • Currency: UK Pounds
  • Volume: 16,837
  • Beta: 0.02

SAM3 Overview

3 Month Chart

3 Month Chart

1 Year Chart

1 Year Chart
Barclays logo

Digital Look Charts Sponsored by Barclays Stockbrokers

Price Changes

Period Price Change Percent Change
1 week 311.00p +15.00p +4.82%
1 month 722.50p -396.50p -54.88%
3 months 2,390.00p -2,064.00p -86.36%
6 months 3,776.50p -3,450.50p -91.37%
1 year 3,145.50p -2,819.50p -89.64%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: Forecast figures based on normalised accounts.

 

SAM3 Market Data

Currency UK Pounds
Price 326.00p
Change Today -82.00p
% Change -20.10 %
52 Week High 6,742.50p
52 Week Low 308.00p
Volume 16,837
Beta 0.02

Trades for 07-Aug-2025

Time Volume / Share Price
16:29 134 @ 314.00p
16:21 1 @ 308.00p
16:20 2 @ 310.00p
16:13 134 @ 322.00p
16:06 44 @ 328.00p

Top of Page