GraniteShares Financial 3x Short Amd Daily Etp (SAM3)

370.00p
   
  • Change Today:
    -38.00p
  • 52 Week High: 6,742.50p
  • 52 Week Low: 310.00p
  • Currency: UK Pounds
  • Volume: 4,191
  • Beta: 0.02

SAM3 Overview

3 Month Chart

3 Month Chart

1 Year Chart

1 Year Chart
Barclays logo

Digital Look Charts Sponsored by Barclays Stockbrokers

Price Changes

Period Price Change Percent Change
1 week 310.00p +98.00p +31.61%
1 month 805.00p -397.00p -49.32%
3 months 2,380.00p -1,972.00p -82.86%
6 months 3,525.50p -3,117.50p -88.43%
1 year 3,439.00p -3,031.00p -88.14%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: Forecast figures based on normalised accounts.

 

SAM3 Market Data

Currency UK Pounds
Price 370.00p
Change Today -38.00p
% Change -9.31 %
52 Week High 6,742.50p
52 Week Low 310.00p
Volume 4,191
Beta 0.02

Trades for 07-Aug-2025

Time Volume / Share Price
09:34 4 @ 374.00p
09:33 27 @ 374.00p
09:27 205 @ 366.00p
09:00 621 @ 374.00p
08:57 55 @ 376.00p

Top of Page