GraniteShares Financial 3x Short Mstr Daily Etp (SMI3)

651.00p
   
  • Change Today:
    -172.50p
  • 52 Week High: 10,180.00p
  • 52 Week Low: 505.00p
  • Currency: UK Pounds
  • Volume: 14,140

SMI3 Overview

3 Month Chart (21-08-2026)

3 Month Chart

1 Year Chart

1 Year Chart
Barclays logo

Digital Look Charts Sponsored by Barclays Stockbrokers

Price Changes

Period Price Change Percent Change
1 week 746.00p -95.00p -2.39%
1 month 1,101.00p -450.00p -10.39%
3 months 1,583.50p -932.50p -19.37%
6 months -1,877.50p +2,528.50p +186.74%
1 year 36,268.50p -35,617.50p -90.17%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: Forecast figures based on normalised accounts.

 

SMI3 Market Data

Currency UK Pounds
Price 651.00p
Change Today -172.50p
% Change -20.95 %
52 Week High 10,180.00p
52 Week Low 505.00p
Volume 14,140

Trades for 21-Aug-2026

Time Volume / Share Price
15:50 416 @ 648.00p
15:19 416 @ 720.00p
15:05 445 @ 694.00p
14:41 744 @ 687.00p
14:32 1,056 @ 745.00p

Top of Page