GraniteShares Financial 3x Short Amd Daily Etp (3SMD)

$ 4.29
   
  • Change Today:
    $-0.07
  • 52 Week High: $74.75
  • 52 Week Low: $4.08
  • Currency: US Dollars
  • Volume: 11,622
  • Beta: 0.17

3SMD Overview

3 Month Chart

3 Month Chart

1 Year Chart

1 Year Chart
Barclays logo

Digital Look Charts Sponsored by Barclays Stockbrokers

Price Changes

Period Price Change Percent Change
1 week $4.71 $-0.42 -8.92%
1 month $9.77 $-5.48 -56.11%
3 months $28.30 $-24.01 -84.84%
6 months $46.79 $-42.50 -90.83%
1 year $40.13 $-35.84 -89.31%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: Forecast figures based on normalised accounts.

 

3SMD Market Data

Currency US Dollars
Price $ 4.29
Change Today $ -0.07
% Change -1.61 %
52 Week High $74.75
52 Week Low $4.08
Volume 11,622
Beta 0.17

Trades for 08-Aug-2025

Time Volume / Share Price
16:28 100 @ $4.26
16:23 399 @ $4.26
16:14 4,000 @ $4.34
16:03 768 @ $4.26
15:28 1 @ $4.26

Top of Page