GraniteShares Financial 3x Short Mstr Daily Etp (SMI3)

1,163.00p
   
  • Change Today:
    193.00p
  • 52 Week High: 2,360,500.00p
  • 52 Week Low: 0.14p
  • Currency: UK Pounds
  • Volume: 2,450
  • Beta: 0.07

SMI3 Overview

3 Month Chart (07-10-2025)

3 Month Chart

1 Year Chart

1 Year Chart
Barclays logo

Digital Look Charts Sponsored by Barclays Stockbrokers

Price Changes

Period Price Change Percent Change
1 week 1,450.00p -287.00p -19.79%
1 month 1,538.00p -375.00p -24.38%
3 months 1,166.00p -3.00p -0.26%
6 months 11,000.00p -9,837.00p -89.43%
1 year 2,108,999.91p -2,107,836.91p -99.94%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: Forecast figures based on normalised accounts.

 

SMI3 Market Data

Currency UK Pounds
Price 1,163.00p
Change Today 193.00p
% Change 19.90 %
52 Week High 2,360,500.00p
52 Week Low 0.14p
Volume 2,450
Beta 0.07

Trades for 07-Oct-2025

Time Volume / Share Price
16:22 16 @ 1,134.00p
16:18 6 @ 1,140.00p
16:17 6 @ 1,184.00p
16:17 628 @ 1,158.00p
15:44 13 @ 1,134.00p

Top of Page