Leverage Shares Public Limited Company Leverage Shares -3X Short Microstrategy (SMST)

299.00p
   
  • Change Today:
      50.65p
  • 52 Week High: 244,391.63p
  • 52 Week Low: 176.45p
  • Currency: UK Pounds
  • Volume: 141,641
  • Beta: 0.05

SMST Overview

3 Month Chart (07-10-2025)

3 Month Chart

1 Year Chart

1 Year Chart
Barclays logo

Digital Look Charts Sponsored by Barclays Stockbrokers

Price Changes

Period Price Change Percent Change
1 week 365.30p -66.30p -18.15%
1 month 374.30p -75.30p -20.12%
3 months 261.35p +37.65p +14.41%
6 months 2,132.00p -1,833.00p -85.98%
1 year 217,618.51p -217,319.51p -99.86%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: Forecast figures based on normalised accounts.

 

SMST Market Data

Currency UK Pounds
Price 299.00p
Change Today 50.65p
% Change 20.39 %
52 Week High 244,391.63p
52 Week Low 176.45p
Volume 141,641
Beta 0.05

Trades for 07-Oct-2025

Time Volume / Share Price
16:29 250 @ 298.60p
16:29 1,750 @ 298.70p
16:20 1 @ 297.10p
16:20 148 @ 297.40p
16:20 4 @ 297.80p

Top of Page