Leverage Shares Public Limited Company LS -3X Short Coinbase (Coin) ETP (S3CO)

2,423.25p
   
  • Change Today:
    -222.75p
  • 52 Week High: 60,166.00p
  • 52 Week Low: 1,965.25p
  • Currency: UK Pounds
  • Volume: 3,721
  • Beta: 0.02

S3CO Overview

3 Month Chart

3 Month Chart

1 Year Chart

1 Year Chart
Barclays logo

Digital Look Charts Sponsored by Barclays Stockbrokers

Price Changes

Period Price Change Percent Change
1 week 4,067.25p -1,644.00p -23.25%
1 month 3,627.25p -1,204.00p -18.16%
3 months 1,047.75p +1,375.50p +33.96%
6 months 1,918.75p +504.50p +10.25%
1 year 106,877.75p -104,454.50p -95.06%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: Forecast figures based on normalised accounts.

 

S3CO Market Data

Currency UK Pounds
Price 2,423.25p
Change Today -222.75p
% Change -8.42 %
52 Week High 60,166.00p
52 Week Low 1,965.25p
Volume 3,721
Beta 0.02

Trades for 01-May-2026

Time Volume / Share Price
16:29 40 @ 2,441.00p
16:29 170 @ 2,441.00p
16:26 309 @ 2,430.50p
16:24 82 @ 2,438.00p
16:24 0 @ 2,439.00p

Top of Page