Leverage Shares Public Limited Company LS 3X Long Hims ETP Securities (HIM3)

$ 81.21
   
  • Change Today:
    $-29.75
  • 52 Week High: $6,813.86
  • 52 Week Low: $27.31
  • Currency: US Dollars
  • Volume: 156

HIM3 Overview

3 Month Chart

3 Month Chart

1 Year Chart

1 Year Chart
Barclays logo

Digital Look Charts Sponsored by Barclays Stockbrokers

Price Changes

Period Price Change Percent Change
1 week $81.22 $-0.01 -11.71%
1 month $82.56 $-1.36 -93.76%
3 months $85.34 $-4.13 -97.86%
6 months $81.11 +$0.09 +n/a
1 year $81.11 +$0.09 +n/a

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: Forecast figures based on normalised accounts.

 

HIM3 Market Data

Currency US Dollars
Price $ 81.21
Change Today $ -29.75
% Change -26.81 %
52 Week High $6,813.86
52 Week Low $27.31
Volume 156

Trades for 17-Jul-2026

Time Volume / Share Price
14:31 25 @ $80.60
13:09 68 @ $86.25
09:54 61 @ $80.82
09:54 1 @ $80.82
08:10 1 @ $88.81

Top of Page