GraniteShares Financial 3x Short Mstr Daily Etp (SMI3)

648.50p
   
  • Change Today:
    -124.00p
  • 52 Week High: 10,180.00p
  • 52 Week Low: 0.14p
  • Currency: UK Pounds
  • Volume: 8,375

SMI3 Overview

3 Month Chart

3 Month Chart

1 Year Chart

1 Year Chart
Barclays logo

Digital Look Charts Sponsored by Barclays Stockbrokers

Price Changes

Period Price Change Percent Change
1 week 867.50p -95.00p -2.39%
1 month 1,222.50p -450.00p -10.39%
3 months 1,705.00p -932.50p -19.37%
6 months -1,756.00p +2,528.50p +186.74%
1 year 36,390.00p -35,617.50p -90.17%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: Forecast figures based on normalised accounts.

 

SMI3 Market Data

Currency UK Pounds
Price 648.50p
Change Today -124.00p
% Change -16.05 %
52 Week High 10,180.00p
52 Week Low 0.14p
Volume 8,375

Trades for 05-May-2026

Time Volume / Share Price
16:08 247 @ 672.00p
16:08 247 @ 671.00p
16:08 3,653 @ 672.00p
16:08 1,566 @ 672.00p
16:07 1,000 @ 668.00p

Top of Page