Leverage Shares Public Limited Company LS -3X Short Coinbase (Coin) ETP (CO3S)

$ 46.29
   
  • Change Today:
    $2.37
  • 52 Week High: $25,018.81
  • 52 Week Low: $29.10
  • Currency: US Dollars
  • Volume: 9,923

CO3S Overview

3 Month Chart

3 Month Chart

1 Year Chart

1 Year Chart
Barclays logo

Digital Look Charts Sponsored by Barclays Stockbrokers

Price Changes

Period Price Change Percent Change
1 week $54.08 $-10.16 -18.79%
1 month $68.66 $-24.75 -36.04%
3 months $134.00 $-90.08 -67.22%
6 months $1,606.66 $-1,562.74 -97.27%
1 year $20,773.69 $-20,729.77 -99.79%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: Forecast figures based on normalised accounts.

 

CO3S Market Data

Currency US Dollars
Price $ 46.29
Change Today $ 2.37
% Change 5.38 %
52 Week High $25,018.81
52 Week Low $29.10
Volume 9,923

Trades for 22-Sep-2025

Time Volume / Share Price
14:55 15 @ $46.28
14:55 1 @ $46.20
14:50 15 @ $47.06
14:50 2 @ $47.00
14:49 20 @ $47.10

Top of Page