GraniteShares Financial 3x Short Mstr Daily Etp (3SMI)

$ 8.81
   
  • Change Today:
    $-1.72
  • 52 Week High: $137.90
  • 52 Week Low: $8.67
  • Currency: US Dollars
  • Volume: 3,775

3SMI Overview

3 Month Chart

3 Month Chart

1 Year Chart

1 Year Chart
Barclays logo

Digital Look Charts Sponsored by Barclays Stockbrokers

Price Changes

Period Price Change Percent Change
1 week $11.93 $-1.40 -2.61%
1 month $17.68 $-7.15 -12.05%
3 months $22.13 $-11.60 -18.18%
6 months $-23.39 +$33.92 +185.56%
1 year $450.83 $-440.30 -89.40%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: Forecast figures based on normalised accounts.

 

3SMI Market Data

Currency US Dollars
Price $ 8.81
Change Today $ -1.72
% Change -16.33 %
52 Week High $137.90
52 Week Low $8.67
Volume 3,775

Trades for 05-May-2026

Time Volume / Share Price
15:57 600 @ $8.87
15:53 392 @ $8.97
15:43 50 @ $9.13
15:41 50 @ $9.29
15:40 50 @ $9.29

Top of Page