GraniteShares Financial 3x Short Mstr Daily Etp (3SMI)

$ 8.87
   
  • Change Today:
    $-2.36
  • 52 Week High: $137.90
  • 52 Week Low: $6.89
  • Currency: US Dollars
  • Volume: 4,350

3SMI Overview

3 Month Chart

3 Month Chart

1 Year Chart

1 Year Chart
Barclays logo

Digital Look Charts Sponsored by Barclays Stockbrokers

Price Changes

Period Price Change Percent Change
1 week $12.63 $-1.40 -2.61%
1 month $18.38 $-7.15 -12.05%
3 months $22.83 $-11.60 -18.18%
6 months $-22.69 +$33.92 +185.56%
1 year $451.53 $-440.30 -89.40%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: Forecast figures based on normalised accounts.

 

3SMI Market Data

Currency US Dollars
Price $ 8.87
Change Today $ -2.36
% Change -21.02 %
52 Week High $137.90
52 Week Low $6.89
Volume 4,350

Trades for 21-Aug-2026

Time Volume / Share Price
15:43 2 @ $9.39
14:31 201 @ $9.65
14:27 102 @ $8.98
14:19 322 @ $8.93
14:06 3 @ $8.79

Top of Page