GraniteShares Financial 3x Short Mstr Daily Etp (SMI3)

593.00p
   
  • Change Today:
    -230.50p
  • 52 Week High: 10,180.00p
  • 52 Week Low: 505.00p
  • Currency: UK Pounds
  • Volume: 7,905

SMI3 Overview

3 Month Chart

3 Month Chart

1 Year Chart

1 Year Chart
Barclays logo

Digital Look Charts Sponsored by Barclays Stockbrokers

Price Changes

Period Price Change Percent Change
1 week 918.50p -95.00p -2.39%
1 month 1,273.50p -450.00p -10.39%
3 months 1,756.00p -932.50p -19.37%
6 months -1,705.00p +2,528.50p +186.74%
1 year 36,441.00p -35,617.50p -90.17%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: Forecast figures based on normalised accounts.

 

SMI3 Market Data

Currency UK Pounds
Price 593.00p
Change Today -230.50p
% Change -27.99 %
52 Week High 10,180.00p
52 Week Low 505.00p
Volume 7,905

Trades for 21-Aug-2026

Time Volume / Share Price
11:56 396 @ 588.00p
11:56 245 @ 585.00p
11:56 641 @ 585.00p
11:41 259 @ 582.00p
10:15 886 @ 598.00p

Top of Page