Leverage Shares Public Limited Company LS -3X Short Coinbase (Coin) ETP (S3CO)

4,669.50p
   
  • Change Today:
    -220.00p
  • 52 Week High: 2,610,353.50p
  • 52 Week Low: 2,121.00p
  • Currency: UK Pounds
  • Volume: 5,270

S3CO Overview

3 Month Chart

3 Month Chart

1 Year Chart

1 Year Chart
Barclays logo

Digital Look Charts Sponsored by Barclays Stockbrokers

Price Changes

Period Price Change Percent Change
1 week 2,910.00p +1,979.50p +68.02%
1 month 4,455.50p +434.00p +9.74%
3 months 51,590.00p -46,700.50p -90.52%
6 months 51,020.50p -46,131.00p -90.42%
1 year 0.000p +4,889.50p +n/a

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: Forecast figures based on normalised accounts.

 

S3CO Market Data

Currency UK Pounds
Price 4,669.50p
Change Today -220.00p
% Change -4.50 %
52 Week High 2,610,353.50p
52 Week Low 2,121.00p
Volume 5,270

Trades for 04-Aug-2025

Time Volume / Share Price
13:07 1 @ 4,666.00p
13:01 0 @ 4,641.00p
12:45 20 @ 4,680.00p
12:30 0 @ 4,643.00p
12:20 10 @ 4,690.00p

Top of Page