Level 2

Transaction in Own Shares

By Sharecast

Date: Friday 19 Dec 2025







RNS Number : 3570M
Sage Group PLC (The)
19 December 2025
 

























THE SAGE GROUP PLC


 


TRANSACTION IN OWN SHARES


 


The Sage Group plc ("Sage" or the "Group") announces today that it has purchased the following number of its ordinary shares of 1 4/77 pence each on the London Stock Exchange and Multilateral Trading Facilities from J.P. Morgan Securities plc (''J.P. Morgan''). This is pursuant to the share buyback programme announced on 19 November 2025 which is expected to end no later than 19 March 2026.


 


Ordinary Shares


 











Date of purchase:



19 December 2025

















 



 



Number of ordinary shares purchased:



216,717

































 



 



Highest price paid per share:



1,088.0000



 



 



Lowest price paid per share:



1,082.5000



 



 



Volume weighted average price paid per share:



1,084.7182





 


Sage will cancel all the purchased shares.


 


In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a schedule of individual trades by J.P. Morgan is available below.


 


Issuer Name: SAGE GROUP PLC/THE


LEI: 2138005RN5XYLTF8G138


ISIN: GB00B8C3BL03


Intermediary name: J.P. Morgan Securities plc


Identity code: K6Q0W1PS1L1O4IQL9C32


 


Schedule of Purchases


 

























































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































Time (UKT)



Volume



Price (GBp)



Trading Venue



Transaction Reference Number



08:23:12



258



1,088.0000



XLON



07003070000005964-E0PcBxKbP0cG



08:59:47



256



1,087.0000



XLON



05003050000017582-E0PcBxKbPMdp



09:00:01



282



1,086.5000



XLON



05003050000017226-E0PcBxKbPMse



09:00:52



265



1,086.0000



XLON



07003070000018544-E0PcBxKbPNTK



09:05:29



377



1,088.0000



XLON



07003070000020862-E0PcBxKbPQa4



09:07:12



368



1,088.0000



XLON



07003070000021610-E0PcBxKbPRTx



09:07:50



430



1,087.0000



XLON



05003050000021547-E0PcBxKbPRvv



09:09:32



358



1,086.0000



XLON



07003070000022164-E0PcBxKbPTJI



09:11:18



333



1,086.0000



XLON



05003050000023215-E0PcBxKbPUiu



09:11:34



384



1,085.5000



XLON



07003070000022803-E0PcBxKbPUpQ



10:05:15



48



1,086.0000



XLON



05003050000039358-E0PcBxKbPzNO



10:29:33



12



1,086.5000



XLON



05003050000049471-E0PcBxKbQP6p



10:33:58



256



1,086.5000



XLON



05003050000052057-E0PcBxKbQRRv



10:47:53



829



1,088.0000



XLON



05003050000056022-E0PcBxKbQZK8



10:48:28



283



1,087.5000



XLON



05003050000056004-E0PcBxKbQZez



10:48:28



498



1,087.5000



XLON



07003070000056066-E0PcBxKbQZex



10:49:51



374



1,088.0000



XLON



07003070000056869-E0PcBxKbQatu



10:49:51



20



1,088.0000



XLON



07003070000056869-E0PcBxKbQau4



10:49:59



16



1,087.5000



XLON



07003070000056569-E0PcBxKbQbgb



10:49:59



125



1,087.5000



XLON



07003070000056569-E0PcBxKbQbgN



10:49:59



8



1,088.0000



XLON



07003070000056869-E0PcBxKbQbKS



10:49:59



16



1,088.0000



XLON



07003070000056869-E0PcBxKbQbHy



10:49:59



153



1,088.0000



XLON



07003070000056869-E0PcBxKbQbGL



10:49:59



160



1,088.0000



XLON



07003070000056869-E0PcBxKbQbDT



10:49:59



13



1,088.0000



XLON



07003070000056869-E0PcBxKbQbCb



10:49:59



154



1,088.0000



XLON



07003070000056869-E0PcBxKbQbAx



10:49:59



15



1,088.0000



XLON



07003070000056869-E0PcBxKbQbAT



10:50:14



77



1,087.0000



XLON



05003050000054842-E0PcBxKbQcni



10:50:14



11



1,087.0000



XLON



05003050000054842-E0PcBxKbQclM



10:50:14



158



1,087.0000



XLON



05003050000054842-E0PcBxKbQchU



10:50:14



10



1,087.0000



XLON



05003050000054842-E0PcBxKbQceg



10:50:14



110



1,087.5000



XLON



07003070000056569-E0PcBxKbQceB



10:50:14



10



1,087.5000



XLON



07003070000056569-E0PcBxKbQcan



10:50:14



154



1,087.5000



XLON



07003070000056569-E0PcBxKbQcal



10:50:14



157



1,087.5000



XLON



07003070000056569-E0PcBxKbQcYU



10:50:14



18



1,087.5000



XLON



07003070000056569-E0PcBxKbQcXf



10:50:14



153



1,087.5000



XLON



07003070000056569-E0PcBxKbQcX2



10:50:14



18



1,087.5000



XLON



07003070000056569-E0PcBxKbQcX4



10:50:44



153



1,086.5000



XLON



07003070000058268-E0PcBxKbQeVe



10:50:44



155



1,086.5000



XLON



07003070000058268-E0PcBxKbQeIN



10:50:44



11



1,086.5000



XLON



07003070000058268-E0PcBxKbQeH3



10:50:44



153



1,086.5000



XLON



07003070000058268-E0PcBxKbQeFF



10:50:44



15



1,086.5000



XLON



07003070000058268-E0PcBxKbQeEd



10:50:44



138



1,086.5000



XLON



07003070000058268-E0PcBxKbQeD6



10:50:44



981



1,087.0000



XLON



07003070000058346-E0PcBxKbQe8n



10:50:59



108



1,086.5000



XLON



07003070000058268-E0PcBxKbQfP0



10:50:59



11



1,086.5000



XLON



07003070000058268-E0PcBxKbQfOo



10:50:59



155



1,086.5000



XLON



07003070000058268-E0PcBxKbQfOV



10:50:59



160



1,086.5000



XLON



07003070000058268-E0PcBxKbQfHd



10:50:59



17



1,086.5000



XLON



07003070000058268-E0PcBxKbQfGC



10:50:59



156



1,086.5000



XLON



07003070000058268-E0PcBxKbQfBg



10:50:59



17



1,086.5000



XLON



07003070000058268-E0PcBxKbQfAz



10:52:14



155



1,086.5000



XLON



05003050000061013-E0PcBxKbQjUW



10:52:14



16



1,086.5000



XLON



05003050000061013-E0PcBxKbQjUR



10:52:14



17



1,086.5000



XLON



05003050000061013-E0PcBxKbQjTi



10:52:14



153



1,086.5000



XLON



05003050000061013-E0PcBxKbQjTk



10:52:14



155



1,086.5000



XLON



05003050000061013-E0PcBxKbQjSK



10:52:14



11



1,086.5000



XLON



05003050000061013-E0PcBxKbQjSI



10:52:14



16



1,086.5000



XLON



05003050000061013-E0PcBxKbQjQZ



10:52:29



75



1,086.5000



XLON



05003050000061013-E0PcBxKbQk9R



10:52:29



18



1,086.5000



XLON



05003050000061013-E0PcBxKbQk8k



10:52:29



10



1,086.5000



XLON



05003050000061013-E0PcBxKbQk32



10:52:29



158



1,086.5000



XLON



05003050000061013-E0PcBxKbQk17



10:52:29



159



1,086.5000



XLON



05003050000061013-E0PcBxKbQjzh



10:52:29



16



1,086.5000



XLON



05003050000061013-E0PcBxKbQjzl



10:52:29



152



1,086.5000



XLON



05003050000061013-E0PcBxKbQjx5



10:52:29



16



1,086.5000



XLON



05003050000061013-E0PcBxKbQjwS



10:52:29



156



1,086.5000



XLON



05003050000061013-E0PcBxKbQjul



10:52:29



19



1,086.5000



XLON



05003050000061013-E0PcBxKbQjuY



10:52:29



156



1,086.5000



XLON



05003050000061013-E0PcBxKbQju6



10:52:29



14



1,086.5000



XLON



05003050000061013-E0PcBxKbQjtx



10:52:44



158



1,086.0000



XLON



07003070000061041-E0PcBxKbQkyV



10:52:44



157



1,086.0000



XLON



07003070000061041-E0PcBxKbQkwh



10:52:44



19



1,086.0000



XLON



07003070000061041-E0PcBxKbQkwW



10:52:44



150



1,086.0000



XLON



07003070000061041-E0PcBxKbQkw0



10:52:59



124



1,086.0000



XLON



07003070000061041-E0PcBxKbQlVe



10:52:59



13



1,086.0000



XLON



07003070000061041-E0PcBxKbQlVO



10:52:59



153



1,086.0000



XLON



07003070000061041-E0PcBxKbQlTo



10:52:59



16



1,086.0000



XLON



07003070000061041-E0PcBxKbQlTS



10:52:59



152



1,086.0000



XLON



07003070000061041-E0PcBxKbQlRo



10:52:59



18



1,086.0000



XLON



07003070000061041-E0PcBxKbQlRa



10:52:59



160



1,086.0000



XLON



07003070000061041-E0PcBxKbQlPm



10:52:59



12



1,086.0000



XLON



07003070000061041-E0PcBxKbQlPc



10:53:54



1,286



1,086.5000



XLON



05003050000064037-E0PcBxKbQo7T



10:53:59



156



1,086.0000



XLON



07003070000064082-E0PcBxKbQodM



10:53:59



12



1,086.0000



XLON



07003070000064082-E0PcBxKbQodE



10:53:59



158



1,086.0000



XLON



07003070000064082-E0PcBxKbQocF



10:53:59



14



1,086.0000



XLON



07003070000064082-E0PcBxKbQoc3



10:53:59



154



1,086.0000



XLON



07003070000064082-E0PcBxKbQoam



10:53:59



19



1,086.0000



XLON



07003070000064082-E0PcBxKbQoab



10:53:59



155



1,086.0000



XLON



07003070000064082-E0PcBxKbQoY7



10:53:59



15



1,086.0000



XLON



07003070000064082-E0PcBxKbQoY2



10:53:59



19



1,086.0000



XLON



07003070000064082-E0PcBxKbQoUM



10:53:59



95



1,086.0000



XLON



07003070000064082-E0PcBxKbQoTy



10:54:14



154



1,086.0000



XLON



07003070000064082-E0PcBxKbQp7r



10:54:14



20



1,086.0000



XLON



07003070000064082-E0PcBxKbQp7w



10:54:14



18



1,086.0000



XLON



07003070000064082-E0PcBxKbQp7h



10:55:44



150



1,085.5000



XLON



07003070000067229-E0PcBxKbQuJd



10:55:44



12



1,085.5000



XLON



07003070000067229-E0PcBxKbQuJX



10:55:44



156



1,085.5000



XLON



07003070000067229-E0PcBxKbQuIW



10:55:44



66



1,085.5000



XLON



07003070000067229-E0PcBxKbQuGG



10:55:59



803



1,085.5000



XLON



05003050000067186-E0PcBxKbQuon



10:55:59



646



1,085.5000



XLON



07003070000067229-E0PcBxKbQuol



10:55:59



158



1,085.5000



XLON



07003070000067229-E0PcBxKbQuoI



10:55:59



17



1,085.5000



XLON



07003070000067229-E0PcBxKbQunJ



10:57:14



142



1,085.0000



XLON



07003070000070115-E0PcBxKbQza1



10:57:14



320



1,085.0000



XLON



07003070000070115-E0PcBxKbQza3



10:57:44



4



1,084.5000



XLON



05003050000070078-E0PcBxKbR1TH



10:57:44



20



1,084.5000



XLON



05003050000070078-E0PcBxKbR1SH



10:57:44



157



1,084.5000



XLON



05003050000070078-E0PcBxKbR1RB



10:57:44



11



1,084.5000



XLON



05003050000070078-E0PcBxKbR1Q6



10:57:44



158



1,084.5000



XLON



05003050000070078-E0PcBxKbR1Pi



10:57:44



11



1,084.5000



XLON



05003050000070078-E0PcBxKbR1Oj



10:57:44



159



1,084.5000



XLON



05003050000070078-E0PcBxKbR1Lc



10:57:44



19



1,084.5000



XLON



05003050000070078-E0PcBxKbR1Ik



10:57:44



154



1,084.5000



XLON



05003050000070078-E0PcBxKbR1IV



10:58:59



7



1,085.0000



XLON



05003050000073126-E0PcBxKbR5F7



10:58:59



155



1,085.0000



XLON



05003050000073126-E0PcBxKbR5Co



10:58:59



10



1,085.0000



XLON



05003050000073126-E0PcBxKbR5Ch



10:58:59



161



1,085.0000



XLON



05003050000073126-E0PcBxKbR5Ay



10:58:59



19



1,085.0000



XLON



05003050000073126-E0PcBxKbR5At



10:58:59



26



1,085.0000



XLON



05003050000073126-E0PcBxKbR59z



10:59:14



92



1,084.5000



XLON



07003070000073162-E0PcBxKbR6Dl



10:59:14



17



1,084.5000



XLON



07003070000073162-E0PcBxKbR6DT



10:59:14



156



1,084.5000



XLON



07003070000073162-E0PcBxKbR6CV



10:59:14



13



1,084.5000



XLON



07003070000073162-E0PcBxKbR6CL



10:59:14



42



1,084.5000



XLON



07003070000073162-E0PcBxKbR6Bn



11:05:35



846



1,086.5000



XLON



05003050000077043-E0PcBxKbRDZo



11:05:50



368



1,086.0000



XLON



05003050000076517-E0PcBxKbRDnW



11:05:50



440



1,086.0000



XLON



07003070000076533-E0PcBxKbRDnU



11:08:32



446



1,085.5000



XLON



05003050000077654-E0PcBxKbRFq1



11:08:55



70



1,085.5000



XLON



05003050000078442-E0PcBxKbRG5c



11:08:55



397



1,085.5000



XLON



05003050000078442-E0PcBxKbRG5e



11:08:57



446



1,085.0000



XLON



07003070000077639-E0PcBxKbRG6l



11:10:35



397



1,085.0000



XLON



05003050000079150-E0PcBxKbRHf1



11:12:15



243



1,085.0000



XLON



05003050000079664-E0PcBxKbRIZu



11:12:15



112



1,085.0000



XLON



05003050000079664-E0PcBxKbRIZw



11:13:40



326



1,084.0000



XLON



07003070000079661-E0PcBxKbRJDk



11:19:53



397



1,084.0000



XLON



05003050000082388-E0PcBxKbRMrp



11:19:53



194



1,084.0000



XLON



05003050000082388-E0PcBxKbRMrr



11:20:22



285



1,083.5000



XLON



07003070000080253-E0PcBxKbRN62



11:20:22



328



1,083.5000



XLON



07003070000082059-E0PcBxKbRN64



11:22:26



564



1,083.0000



XLON



07003070000083017-E0PcBxKbROLF



11:22:26



122



1,083.0000



XLON



07003070000083017-E0PcBxKbROLJ



11:23:55



254



1,083.0000



XLON



05003050000083646-E0PcBxKbRPBW



11:23:55



365



1,083.0000



XLON



05003050000083646-E0PcBxKbRPBY



11:31:51



781



1,084.5000



XLON



07003070000085797-E0PcBxKbRTd4



11:39:52



407



1,085.5000



XLON



05003050000088357-E0PcBxKbRYSn



11:40:35



256



1,085.5000



XLON



05003050000088538-E0PcBxKbRYld



11:40:35



411



1,085.5000



XLON



05003050000088538-E0PcBxKbRYlf



11:40:35



299



1,085.5000



XLON



05003050000088538-E0PcBxKbRYlh



11:47:20



256



1,085.5000



XLON



07003070000089356-E0PcBxKbRbn5



11:50:45



270



1,086.0000



XLON



05003050000091366-E0PcBxKbRdMQ



11:50:45



14



1,086.0000



XLON



05003050000091366-E0PcBxKbRdMZ



11:58:34



312



1,087.0000



XLON



05003050000093446-E0PcBxKbRgy2



12:00:39



137



1,087.0000



XLON



07003070000093927-E0PcBxKbRiV8



12:00:39



132



1,087.0000



XLON



07003070000093927-E0PcBxKbRiVD



12:22:39



460



1,085.0000



XLON



05003050000102760-E0PcBxKbRuyq



12:31:44



205



1,086.0000



XLON



05003050000104965-E0PcBxKbRyl6



12:31:44



1,025



1,086.0000



XLON



05003050000104965-E0PcBxKbRyl8



12:32:08



322



1,085.5000



XLON



07003070000104091-E0PcBxKbRyym



12:32:08



806



1,085.5000



XLON



07003070000104091-E0PcBxKbRyyz



12:45:06



256



1,085.0000



XLON



05003050000108712-E0PcBxKbS3lN



12:48:06



216



1,084.5000



XLON



05003050000108413-E0PcBxKbS50X



12:48:06



40



1,084.5000



XLON



05003050000108413-E0PcBxKbS50b



13:01:44



896



1,086.5000



XLON



05003050000115002-E0PcBxKbSBfz



13:07:23



314



1,086.5000



XLON



07003070000117684-E0PcBxKbSE8f



13:10:23



258



1,086.0000



XLON



05003050000118450-E0PcBxKbSGWb



13:13:23



1



1,085.5000



XLON



05003050000120050-E0PcBxKbSHtV



13:15:20



107



1,085.5000



XLON



05003050000120050-E0PcBxKbSIft



13:15:44



174



1,085.5000



XLON



05003050000120050-E0PcBxKbSInh



13:24:33



463



1,085.5000



XLON



05003050000125003-E0PcBxKbSMiD



13:42:16



186



1,086.0000



XLON



07003070000132617-E0PcBxKbSVnK



13:42:16



198



1,086.0000



XLON



07003070000132617-E0PcBxKbSVnM



13:44:24



256



1,085.5000



XLON



05003050000132661-E0PcBxKbSWfq



13:45:39



307



1,085.0000



XLON



07003070000133302-E0PcBxKbSXCg



13:56:29



318



1,085.0000



XLON



07003070000136445-E0PcBxKbSbDq



13:56:29



354



1,085.0000



XLON



07003070000137578-E0PcBxKbSbDs



13:57:07



413



1,084.5000



XLON



05003050000136531-E0PcBxKbSbe6



14:00:08



872



1,084.5000



XLON



07003070000138927-E0PcBxKbSddG



14:02:40



550



1,085.0000



XLON



05003050000140391-E0PcBxKbSfMD



14:02:47



275



1,084.5000



XLON



07003070000140322-E0PcBxKbSfQT



14:02:47



275



1,084.5000



XLON



07003070000140322-E0PcBxKbSfQH



14:08:57



320



1,085.0000



XLON



07003070000143501-E0PcBxKbSiKT



14:09:17



564



1,084.5000



XLON



07003070000142116-E0PcBxKbSibt



14:10:37



298



1,084.5000



XLON



05003050000144403-E0PcBxKbSjIT



14:10:37



440



1,084.5000



XLON



05003050000144403-E0PcBxKbSjIV



14:15:37



515



1,085.5000



XLON



05003050000146746-E0PcBxKbSlkI



14:15:37



823



1,085.5000



XLON



05003050000146746-E0PcBxKbSlkK



14:17:24



15



1,085.5000



XLON



05003050000147585-E0PcBxKbSms4



14:18:39



1,116



1,085.5000



XLON



05003050000147585-E0PcBxKbSnnR



14:19:36



428



1,086.0000



XLON



05003050000148306-E0PcBxKbSoLx



14:19:36



354



1,086.0000



XLON



05003050000148306-E0PcBxKbSoM0



14:21:59



1,137



1,086.5000



XLON



05003050000149531-E0PcBxKbSpKL



14:24:10



256



1,085.5000



XLON



05003050000149663-E0PcBxKbSqWl



14:26:00



307



1,084.0000



XLON



07003070000151209-E0PcBxKbSrjv



14:27:18



273



1,083.5000



XLON



07003070000152145-E0PcBxKbSskz



14:30:03



259



1,082.5000



XLON



05003050000153512-E0PcBxKbSxSk



14:33:06



1,532



1,083.0000



XLON



07003070000157647-E0PcBxKbT5jo



14:33:06



274



1,082.5000



XLON



05003050000157810-E0PcBxKbT5kV



14:33:06



747



1,082.5000



XLON



05003050000157810-E0PcBxKbT5kY



14:37:02



1,093



1,084.0000



XLON



05003050000163104-E0PcBxKbTCtB



14:37:03



908



1,084.0000



XLON



05003050000163137-E0PcBxKbTCvB



14:37:03



82



1,084.0000



XLON



05003050000163137-E0PcBxKbTCvD



14:37:04



1,053



1,084.0000



XLON



05003050000163179-E0PcBxKbTCxA



14:37:08



1,462



1,084.0000



XLON



07003070000163064-E0PcBxKbTD52



14:37:10



1,305



1,084.0000



XLON



07003070000163107-E0PcBxKbTDAr



14:37:13



1,205



1,084.0000



XLON



07003070000163150-E0PcBxKbTDIJ



14:38:59



1,183



1,084.0000



XLON



05003050000163713-E0PcBxKbTFgB



14:39:00



282



1,084.0000



XLON



05003050000163713-E0PcBxKbTFiW



14:39:12



410



1,084.0000



XLON



05003050000164770-E0PcBxKbTFyj



14:39:12



815



1,084.0000



XLON



05003050000164770-E0PcBxKbTFyl



14:39:23



1,652



1,084.0000



XLON



07003070000164789-E0PcBxKbTGFX



14:39:42



1,193



1,084.0000



XLON



05003050000165293-E0PcBxKbTGdl



14:39:59



1,157



1,083.5000



XLON



05003050000162337-E0PcBxKbTGrM



14:41:12



1,358



1,083.5000



XLON



05003050000166282-E0PcBxKbTInK



14:41:27



817



1,083.5000



XLON



05003050000166828-E0PcBxKbTJ3D



14:41:27



758



1,083.5000



XLON



05003050000166828-E0PcBxKbTJ3J



14:42:12



569



1,084.0000



XLON



05003050000167308-E0PcBxKbTJya



14:42:12



1,325



1,084.0000



XLON



05003050000167308-E0PcBxKbTJyc



14:42:17



1,497



1,084.0000



XLON



07003070000167240-E0PcBxKbTK9Y



14:43:57



52



1,084.0000



XLON



05003050000168860-E0PcBxKbTMh4



14:45:07



884



1,084.0000



XLON



05003050000168860-E0PcBxKbTO5K



14:45:07



222



1,084.0000



XLON



05003050000168860-E0PcBxKbTO5d



14:46:16



1,452



1,084.0000



XLON



05003050000170171-E0PcBxKbTPiP



14:46:34



613



1,084.0000



XLON



07003070000170739-E0PcBxKbTQMe



14:47:20



1,165



1,084.0000



XLON



05003050000171514-E0PcBxKbTRcX



14:48:36



1,148



1,084.0000



XLON



05003050000172078-E0PcBxKbTTNh



14:48:57



548



1,084.0000



XLON



07003070000172436-E0PcBxKbTTuy



14:48:57



426



1,084.0000



XLON



07003070000172436-E0PcBxKbTTuv



14:49:50



1,160



1,083.5000



XLON



05003050000167369-E0PcBxKbTV5n



14:53:24



1,049



1,084.5000



XLON



05003050000174923-E0PcBxKbTaXD



14:53:25



74



1,084.5000



XLON



05003050000174923-E0PcBxKbTaY5



14:54:50



928



1,085.0000



XLON



07003070000175894-E0PcBxKbTcpo



14:56:07



524



1,085.0000



XLON



07003070000177277-E0PcBxKbTeoj



14:56:07



556



1,085.0000



XLON



07003070000177277-E0PcBxKbTeon



14:56:12



1,473



1,084.5000



XLON



05003050000177299-E0PcBxKbTewu



14:59:49



296



1,084.5000



XLON



05003050000178446-E0PcBxKbTito



14:59:49



1,166



1,084.5000



XLON



05003050000178446-E0PcBxKbTitq



15:03:25



1,456



1,085.0000



XLON



05003050000183177-E0PcBxKbTp2o



15:06:18



1,446



1,085.0000



XLON



05003050000185123-E0PcBxKbTskC



15:06:40



1,202



1,084.5000



XLON



07003070000182406-E0PcBxKbTtKP



15:08:22



204



1,085.0000



XLON



07003070000186537-E0PcBxKbTuto



15:08:22



852



1,085.0000



XLON



07003070000186537-E0PcBxKbTutq



15:08:22



405



1,085.0000



XLON



07003070000186537-E0PcBxKbTuts



15:08:40



1,532



1,084.5000



XLON



07003070000186470-E0PcBxKbTvKS



15:17:37



664



1,084.5000



XLON



07003070000192553-E0PcBxKbU5d2



15:17:37



1,605



1,084.5000



XLON



07003070000192553-E0PcBxKbU5d4



15:17:37



1,923



1,084.5000



XLON



07003070000192553-E0PcBxKbU5d6



15:17:37



296



1,084.5000



XLON



07003070000192553-E0PcBxKbU5d8



15:17:37



339



1,084.5000



XLON



07003070000192553-E0PcBxKbU5dA



15:17:37



156



1,084.5000



XLON



07003070000192553-E0PcBxKbU5dC



15:17:37



510



1,084.5000



XLON



07003070000192553-E0PcBxKbU5dE



15:17:38



1,667



1,084.5000



XLON



05003050000192625-E0PcBxKbU5es



15:17:49



2,379



1,084.0000



XLON



05003050000189212-E0PcBxKbU5ui



15:19:18



326



1,084.0000



XLON



05003050000193726-E0PcBxKbU80W



15:25:03



502



1,084.0000



XLON



07003070000195798-E0PcBxKbUEr7



15:25:03



1,240



1,084.0000



XLON



05003050000195879-E0PcBxKbUErD



15:25:03



1,048



1,084.0000



XLON



07003070000195798-E0PcBxKbUErB



15:26:05



1,493



1,084.0000



XLON



05003050000198186-E0PcBxKbUGcK



15:26:05



1,045



1,084.0000



XLON



07003070000198147-E0PcBxKbUGcM



15:27:12



348



1,084.0000



XLON



05003050000199223-E0PcBxKbUIp0



15:27:12



343



1,084.0000



XLON



05003050000199223-E0PcBxKbUIp2



15:27:17



278



1,084.0000



XLON



07003070000199293-E0PcBxKbUIxA



15:27:43



294



1,084.0000



XLON



07003070000199576-E0PcBxKbUJQj



15:27:43



619



1,084.0000



XLON



07003070000199576-E0PcBxKbUJQl



15:27:43



547



1,084.0000



XLON



07003070000199576-E0PcBxKbUJQn



15:28:43



1,500



1,084.0000



XLON



05003050000200129-E0PcBxKbUKop



15:28:43



1,001



1,084.0000



XLON



07003070000200107-E0PcBxKbUKor



15:29:55



1,217



1,084.5000



XLON



07003070000200896-E0PcBxKbULth



15:29:55



983



1,084.5000



XLON



07003070000200896-E0PcBxKbULtl



15:31:03



650



1,084.5000



XLON



07003070000201955-E0PcBxKbUNjz



15:31:03



375



1,084.5000



XLON



07003070000201955-E0PcBxKbUNk5



15:32:42



877



1,085.0000



XLON



05003050000202703-E0PcBxKbUPFn



15:32:42



102



1,085.0000



XLON



07003070000202696-E0PcBxKbUPFp



15:32:42



775



1,085.0000



XLON



07003070000202696-E0PcBxKbUPFr



15:33:57



321



1,084.5000



XLON



05003050000203582-E0PcBxKbUQDB



15:33:57



662



1,084.5000



XLON



05003050000203582-E0PcBxKbUQDD



15:34:43



707



1,084.0000



XLON



07003070000203573-E0PcBxKbURFV



15:34:43



276



1,084.0000



XLON



07003070000203573-E0PcBxKbURFZ



15:36:35



1,080



1,086.5000



XLON



05003050000204519-E0PcBxKbUTJz



15:36:35



150



1,086.5000



XLON



07003070000204738-E0PcBxKbUTK1



15:36:35



210



1,086.5000



XLON



07003070000204738-E0PcBxKbUTK3



15:36:35



534



1,087.0000



XLON



07003070000204737-E0PcBxKbUTIi



15:36:35



261



1,087.0000



XLON



07003070000204737-E0PcBxKbUTIm



15:38:52



740



1,086.5000



XLON



05003050000205538-E0PcBxKbUVbe



15:38:57



390



1,086.5000



XLON



05003050000206691-E0PcBxKbUVg0



15:38:57



328



1,086.5000



XLON



05003050000206691-E0PcBxKbUVg2



15:40:18



854



1,086.0000



XLON



07003070000205532-E0PcBxKbUX1v



15:54:42



2,073



1,085.0000



XLON



05003050000216567-E0PcBxKbUn85



15:54:42



190



1,085.0000



XLON



07003070000216398-E0PcBxKbUn7E



15:54:42



1,330



1,085.0000



XLON



07003070000216398-E0PcBxKbUn7H



15:54:47



1,515



1,084.5000



XLON



05003050000216092-E0PcBxKbUnEy



15:55:27



306



1,084.5000



XLON



05003050000216959-E0PcBxKbUo85



15:55:27



704



1,084.5000



XLON



05003050000216959-E0PcBxKbUo87



15:55:27



206



1,084.5000



XLON



05003050000216959-E0PcBxKbUo89



15:55:47



440



1,084.0000



XLON



05003050000215272-E0PcBxKbUoXV



15:55:47



440



1,084.0000



XLON



05003050000215272-E0PcBxKbUoXX



15:55:55



130



1,084.0000



XLON



05003050000215272-E0PcBxKbUofM



15:55:55



487



1,084.0000



XLON



05003050000215272-E0PcBxKbUof2



15:57:46



1,271



1,084.0000



XLON



05003050000217590-E0PcBxKbUqiW



15:57:46



2,031



1,084.0000



XLON



07003070000217524-E0PcBxKbUqiU



15:58:08



1,900



1,083.5000



XLON



05003050000218516-E0PcBxKbUqye



15:58:54



704



1,083.5000



XLON



07003070000219109-E0PcBxKbUrn2



15:58:54



1,493



1,083.5000



XLON



07003070000218810-E0PcBxKbUrma



16:00:11



261



1,084.0000



XLON



05003050000219726-E0PcBxKbUtog



16:01:02



276



1,084.5000



XLON



05003050000220800-E0PcBxKbUuxV



16:01:26



116



1,084.5000



XLON



07003070000220760-E0PcBxKbUvUQ



16:01:26



839



1,084.5000



XLON



07003070000220760-E0PcBxKbUvUA



16:01:26



532



1,084.5000



XLON



07003070000220760-E0PcBxKbUvUE



16:01:30



1,887



1,084.5000



XLON



07003070000221039-E0PcBxKbUvXM



16:04:19



1,618



1,084.5000



XLON



05003050000221608-E0PcBxKbUyqE



16:04:19



1,348



1,084.5000



XLON



07003070000221572-E0PcBxKbUyqG



16:04:20



406



1,084.5000



XLON



07003070000222697-E0PcBxKbUytJ



16:05:05



287



1,084.5000



XLON



05003050000223021-E0PcBxKbUziV



16:05:05



1,949



1,084.5000



XLON



07003070000222916-E0PcBxKbUziT



16:05:05



374



1,084.5000



XLON



05003050000223089-E0PcBxKbUziZ



16:05:05



283



1,084.5000



XLON



07003070000222980-E0PcBxKbUziX



16:05:05



317



1,084.5000



XLON



05003050000223230-E0PcBxKbUzib



16:08:27



276



1,084.5000



XLON



05003050000224217-E0PcBxKbV3W2



16:08:27



195



1,084.5000



XLON



07003070000224050-E0PcBxKbV3Vw



16:08:27



259



1,084.5000



XLON



07003070000224095-E0PcBxKbV3W0



16:08:27



286



1,084.5000



XLON



05003050000224078-E0PcBxKbV3Vl



16:08:27



1,300



1,084.5000



XLON



07003070000223899-E0PcBxKbV3VZ



16:08:27



778



1,084.5000



XLON



07003070000223946-E0PcBxKbV3Vf



16:08:27



330



1,084.5000



XLON



07003070000223978-E0PcBxKbV3Vj



16:08:27



101



1,084.5000



XLON



07003070000224050-E0PcBxKbV3Vn



16:08:49



689



1,085.0000



XLON



05003050000225446-E0PcBxKbV41d



16:08:49



809



1,085.0000



XLON



05003050000225446-E0PcBxKbV41g



16:08:50



350



1,085.0000



XLON



07003070000225401-E0PcBxKbV42H



16:08:51



1,460



1,085.0000



XLON



05003050000225454-E0PcBxKbV43H



16:08:51



487



1,085.0000



XLON



05003050000225454-E0PcBxKbV43F



16:09:13



1,177



1,085.0000



XLON



05003050000225651-E0PcBxKbV4TB



16:09:43



350



1,085.0000



XLON



05003050000225880-E0PcBxKbV52B



16:09:52



285



1,085.0000



XLON



05003050000225942-E0PcBxKbV5Cp



16:09:59



974



1,085.0000



XLON



07003070000225969-E0PcBxKbV5JB



16:10:22



1,361



1,085.0000



XLON



07003070000226193-E0PcBxKbV61f



16:22:18



1,101



1,084.5000



XLON



05003050000232048-E0PcBxKbVLGS



16:23:25



358



1,084.5000



XLON



05003050000232152-E0PcBxKbVMKK



16:23:25



2,631



1,084.5000



XLON



07003070000232043-E0PcBxKbVMKI



16:23:25



337



1,084.5000



XLON



05003050000232160-E0PcBxKbVMKM



16:23:25



361



1,084.5000



XLON



07003070000232148-E0PcBxKbVMKO



16:23:25



413



1,084.5000



XLON



05003050000232182-E0PcBxKbVMKW



16:23:25



256



1,084.5000



XLON



07003070000232156-E0PcBxKbVMKQ



16:23:26



460



1,084.5000



XLON



05003050000232251-E0PcBxKbVMMr



16:25:49



2,643



1,085.0000



XLON



05003050000232773-E0PcBxKbVPh6



16:25:50



1,128



1,085.0000



XLON



05003050000232827-E0PcBxKbVPht



16:25:50



636



1,085.0000



XLON



05003050000232827-E0PcBxKbVPhv



16:25:51



2,470



1,085.0000



XLON



05003050000232836-E0PcBxKbVPjv



16:25:55



1,764



1,085.0000



XLON



07003070000232791-E0PcBxKbVPpH



16:26:49



2,293



1,085.0000



XLON



05003050000232855-E0PcBxKbVR9T



16:26:50



2,302



1,085.0000



XLON



07003070000233021-E0PcBxKbVRD0



16:26:51



1,320



1,085.0000



XLON



05003050000233075-E0PcBxKbVREd



16:26:51



628



1,085.0000



XLON



05003050000233075-E0PcBxKbVREY



16:26:52



1,948



1,085.0000



XLON



07003070000233028-E0PcBxKbVRFy



16:26:54



41



1,085.0000



XLON



07003070000233033-E0PcBxKbVRMm



16:26:55



416



1,085.0000



XLON



07003070000233033-E0PcBxKbVROZ



16:27:49



682



1,084.5000



XLON



05003050000232278-E0PcBxKbVSTC



16:27:49



1,083



1,084.5000



XLON



07003070000232253-E0PcBxKbVST4



16:27:49



2,022



1,085.0000



XLON



07003070000233033-E0PcBxKbVSSn



16:28:22



1,101



1,084.5000



XLON



05003050000233423-E0PcBxKbVThf



16:28:22



544



1,084.5000



XLON



05003050000233423-E0PcBxKbVThh



16:28:22



350



1,084.5000



XLON



05003050000233423-E0PcBxKbVThj



16:28:22



247



1,084.5000



XLON



05003050000233423-E0PcBxKbVThl



16:28:22



100



1,084.5000



XLON



05003050000233423-E0PcBxKbVThn



16:28:22



264



1,084.5000



XLON



05003050000233423-E0PcBxKbVThp



16:28:22



515



1,084.5000



XLON



05003050000233423-E0PcBxKbVThr



16:28:22



1,972



1,084.5000



XLON



05003050000233286-E0PcBxKbVTg2



16:28:22



2,690



1,084.5000



XLON



07003070000233232-E0PcBxKbVTg0



16:28:23



1,830



1,084.5000



XLON



05003050000233430-E0PcBxKbVTjs



16:28:23



5



1,084.5000



XLON



05003050000233430-E0PcBxKbVTjf



16:28:24



314



1,084.5000



XLON



07003070000233378-E0PcBxKbVTlL



16:28:26



1,015



1,084.5000



XLON



05003050000233440-E0PcBxKbVTo8



16:28:26



2,072



1,084.5000



XLON



07003070000233378-E0PcBxKbVTo6



16:28:26



1



1,084.5000



XLON



05003050000233440-E0PcBxKbVToA



16:28:26



819



1,084.5000



XLON



05003050000233440-E0PcBxKbVToC



16:28:28



333



1,084.5000



XLON



05003050000233447-E0PcBxKbVTyg



16:28:53



2,253



1,084.5000



XLON



05003050000233447-E0PcBxKbVUpz



16:28:53



354



1,084.5000



XLON



07003070000233398-E0PcBxKbVUq1



16:28:53



672



1,084.5000



XLON



05003050000233464-E0PcBxKbVUq3



16:28:53



308



1,084.5000



XLON



07003070000233399-E0PcBxKbVUq5



16:28:53



444



1,084.5000



XLON



07003070000233423-E0PcBxKbVUq7



16:29:11



208



1,084.5000



XLON



07003070000233562-E0PcBxKbVVb7



16:29:11



5



1,084.5000



XLON



07003070000233562-E0PcBxKbVVb4



16:29:34



41



1,084.5000



XLON



07003070000233562-E0PcBxKbVWHN



16:29:40



90



1,084.5000



XLON



07003070000233562-E0PcBxKbVWaL



16:29:40



261



1,084.5000



XLON



07003070000233562-E0PcBxKbVWaI



16:29:46



574



1,084.5000



XLON



05003050000233881-E0PcBxKbVWpH



16:29:46



620



1,084.5000



XLON



05003050000233881-E0PcBxKbVWpJ



16:29:46



1,167



1,084.5000



XLON



07003070000233562-E0PcBxKbVWo5



16:29:46



256



1,084.5000



XLON



05003050000233736-E0PcBxKbVWoE



16:29:46



74



1,084.5000



XLON



07003070000233562-E0PcBxKbVWo8



16:29:46



540



1,084.5000



XLON



05003050000233860-E0PcBxKbVWoG



16:29:47



1,101



1,084.5000



XLON



07003070000233805-E0PcBxKbVWtq



16:29:47



1,119



1,084.5000



XLON



07003070000233805-E0PcBxKbVWts



16:29:47



491



1,084.5000



XLON



07003070000233805-E0PcBxKbVWtu



16:29:47



216



1,084.5000



XLON



07003070000233805-E0PcBxKbVWtw



16:29:47



464



1,084.5000



XLON



07003070000233805-E0PcBxKbVWty



16:29:47



165



1,084.5000



XLON



07003070000233805-E0PcBxKbVWu0



16:29:47



198



1,084.5000



XLON



07003070000233805-E0PcBxKbVWu2



16:29:47



348



1,084.5000



XLON



07003070000233805-E0PcBxKbVWu4



16:29:48



339



1,084.0000



XLON



07003070000233509-E0PcBxKbVWyu



16:29:48



1,687



1,084.0000



XLON



07003070000233509-E0PcBxKbVWyK



16:29:48



537



1,084.5000



XLON



05003050000233895-E0PcBxKbVWxd



16:29:48



1,101



1,084.5000



XLON



05003050000233895-E0PcBxKbVWxf



16:29:48



451



1,084.5000



XLON



05003050000233895-E0PcBxKbVWxh



16:29:48



161



1,084.5000



XLON



05003050000233895-E0PcBxKbVWxj



16:29:48



193



1,084.5000



XLON



05003050000233895-E0PcBxKbVWxl



16:29:48



136



1,084.5000



XLON



05003050000233895-E0PcBxKbVWxn



16:29:48



166



1,084.5000



XLON



05003050000233895-E0PcBxKbVWxp



16:29:48



566



1,084.5000



XLON



05003050000233895-E0PcBxKbVWxr



16:29:48



291



1,084.5000



XLON



05003050000233895-E0PcBxKbVWxt



16:29:55



686



1,084.0000



XLON



05003050000233933-E0PcBxKbVXXz





 






This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSQKLFFELLEFBL

« Go back to news channel

..

Email this article to a friend

or share it with one of these popular networks:


Top of Page