Portfolio

Transaction in Own Shares

By Sharecast

Date: Tuesday 10 Mar 2026







RNS Number : 9409V
AIB Group PLC
10 March 2026
 



AIB_LOGO_PRIMARY_RGB.png


 


10 Mar 2026


 


AIB Group plc


Transaction in Own Shares


 


AIB Group plc ("AIB" or the "Company") announces that on 9 March 2026, it purchased a total of 250,000 of its ordinary shares of EUR 0.625 each ("Ordinary Shares") on Euronext Dublin through Goodbody Stockbrokers UC ("Goodbody"), as detailed below. The purchases form part of the Company's €1.0 billion share buyback programme announced on 4 March 2026. The repurchased shares will be cancelled.


 






















Number of ordinary shares purchased



250,000



Highest price paid (per ordinary share)



€9.00



Lowest price paid (per ordinary share)



€8.63



Volume weighted average price paid (per ordinary share)



€8.8492



                                     


Following settlement of the above purchases, the Company's total number of Ordinary Shares in issue shall be 2,134,995,614, each carrying the right to one vote. The Company holds nil Ordinary Shares in treasury.


 


In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) the detailed breakdown of individual trades made by Goodbody on behalf of the Company as part of the share buyback programme is scheduled to this announcement.


 


 


 


For further information, please contact:


 










Niamh Hore / Siobhain Walsh


Investor Relations


AIB Group plc


Dublin


Tel: +353-86-3135647 / +353-87-3956864






 


 






 


Appendix


 


Transaction Details


 


































Issuer Name



AIB Group plc



LEI



635400AKJBGNS5WNQL34



ISIN



IE00BF0L3536



Intermediary Name



Goodbody Stockbrokers UC



Intermediary Code



GDBSIE21XXX



Time Zone



GMT



Currency



EUR



 


Euronext Dublin


 






















































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































Number of shares



Price per Share (EUR)



Time of Transaction



Transaction Reference Number



Trading Venue



1,425



8.63



 08:03:55



00030603381TRDU0



XMSM



1,340



8.63



 08:03:55



00030603380TRDU0



XMSM



1,366



8.63



 08:03:55



00030603379TRDU0



XMSM



74



8.64



 08:06:11



00030603412TRDU0



XMSM



1,307



8.64



 08:06:11



00030603411TRDU0



XMSM



1,326



8.65



 08:08:12



00030603425TRDU0



XMSM



1,473



8.65



 08:10:42



00030603437TRDU0



XMSM



588



8.69



 08:15:17



00030603463TRDU0



XMSM



779



8.69



 08:15:17



00030603462TRDU0



XMSM



1,442



8.72



 08:17:04



00030603471TRDU0



XMSM



1,549



8.72



 08:19:21



00030603474TRDU0



XMSM



1,314



8.70



 08:22:11



00030603484TRDU0



XMSM



1,438



8.69



 08:25:49



00030603506TRDU0



XMSM



271



8.70



 08:30:14



00030603525TRDU0



XMSM



1,345



8.70



 08:31:02



00030603526TRDU0



XMSM



1,438



8.76



 08:33:21



00030603542TRDU0



XMSM



1,369



8.75



 08:37:02



00030603623TRDU0



XMSM



1,491



8.74



 08:38:30



00030603644TRDU0



XMSM



712



8.71



 08:42:04



00030603715TRDU0



XMSM



313



8.72



 08:43:20



00030603717TRDU0



XMSM



1,140



8.72



 08:43:20



00030603716TRDU0



XMSM



1,398



8.71



 08:46:10



00030603728TRDU0



XMSM



1,378



8.69



 08:49:20



00030603730TRDU0



XMSM



1,496



8.68



 08:52:55



00030603740TRDU0



XMSM



1,313



8.67



 08:54:36



00030603741TRDU0



XMSM



875



8.69



 09:02:01



00030603750TRDU0



XMSM



409



8.69



 09:02:01



00030603752TRDU0



XMSM



875



8.69



 09:02:01



00030603751TRDU0



XMSM



398



8.70



 09:02:39



00030603766TRDU0



XMSM



977



8.70



 09:02:39



00030603767TRDU0



XMSM



1,305



8.65



 09:07:29



00030603777TRDU0



XMSM



1,350



8.67



 09:10:37



00030603825TRDU0



XMSM



1,319



8.66



 09:11:41



00030603839TRDU0



XMSM



1,547



8.70



 09:16:20



00030603902TRDU0



XMSM



373



8.70



 09:18:26



00030603915TRDU0



XMSM



1,426



8.71



 09:18:43



00030603916TRDU0



XMSM



2,825



8.74



 09:26:00



00030603954TRDU0



XMSM



1,447



8.77



 09:30:07



00030603965TRDU0



XMSM



1,329



8.81



 09:33:24



00030603993TRDU0



XMSM



1,425



8.80



 09:34:56



00030604050TRDU0



XMSM



1,313



8.80



 09:37:00



00030604056TRDU0



XMSM



1,399



8.79



 09:40:08



00030604070TRDU0



XMSM



1,368



8.79



 09:43:14



00030604093TRDU0



XMSM



1,336



8.79



 09:46:21



00030604120TRDU0



XMSM



1,363



8.79



 09:49:21



00030604214TRDU0



XMSM



1,289



8.77



 09:53:00



00030604261TRDU0



XMSM



1,559



8.79



 09:57:47



00030604299TRDU0



XMSM



1,501



8.82



 10:01:35



00030604305TRDU0



XMSM



1,422



8.80



 10:02:50



00030604310TRDU0



XMSM



1,431



8.81



 10:08:05



00030604319TRDU0



XMSM



1,425



8.81



 10:10:43



00030604336TRDU0



XMSM



1,397



8.84



 10:13:56



00030604352TRDU0



XMSM



1,389



8.86



 10:17:31



00030604364TRDU0



XMSM



1,542



8.84



 10:22:07



00030604396TRDU0



XMSM



1,348



8.84



 10:23:07



00030604402TRDU0



XMSM



1,507



8.84



 10:26:22



00030604412TRDU0



XMSM



1,503



8.81



 10:30:50



00030604417TRDU0



XMSM



1,454



8.81



 10:34:12



00030604437TRDU0



XMSM



1,406



8.83



 10:38:43



00030604460TRDU0



XMSM



1,546



8.84



 10:43:21



00030604499TRDU0



XMSM



1,437



8.83



 10:46:05



00030604507TRDU0



XMSM



1,353



8.83



 10:47:50



00030604512TRDU0



XMSM



1,314



8.81



 10:50:19



00030604550TRDU0



XMSM



1,362



8.82



 10:54:28



00030604577TRDU0



XMSM



1,038



8.83



 10:55:43



00030604585TRDU0



XMSM



326



8.83



 10:55:43



00030604584TRDU0



XMSM



1,436



8.84



 10:59:24



00030604668TRDU0



XMSM



1,391



8.84



 11:02:03



00030604676TRDU0



XMSM



1,327



8.85



 11:05:52



00030604698TRDU0



XMSM



1,346



8.84



 11:10:04



00030604721TRDU0



XMSM



1,356



8.83



 11:15:09



00030604758TRDU0



XMSM



1,432



8.83



 11:16:53



00030604788TRDU0



XMSM



1,441



8.80



 11:21:09



00030604835TRDU0



XMSM



2,743



8.82



 11:31:24



00030604867TRDU0



XMSM



939



8.85



 11:38:03



00030604903TRDU0



XMSM



939



8.85



 11:38:03



00030604902TRDU0



XMSM



735



8.85



 11:38:06



00030604904TRDU0



XMSM



366



8.83



 11:42:56



00030604920TRDU0



XMSM



1,056



8.83



 11:42:56



00030604919TRDU0



XMSM



1,341



8.83



 11:45:07



00030604926TRDU0



XMSM



1,443



8.86



 11:52:01



00030604939TRDU0



XMSM



1,403



8.86



 11:55:39



00030604962TRDU0



XMSM



1,389



8.86



 11:57:02



00030604965TRDU0



XMSM



1,624



8.89



 12:04:25



00030604995TRDU0



XMSM



1,299



8.90



 12:06:42



00030605021TRDU0



XMSM



183



8.90



 12:16:26



00030605075TRDU0



XMSM



907



8.90



 12:16:26



00030605074TRDU0



XMSM



773



8.90



 12:16:26



00030605073TRDU0



XMSM



907



8.90



 12:16:26



00030605072TRDU0



XMSM



1,418



8.90



 12:18:43



00030605125TRDU0



XMSM



1,361



8.91



 12:22:42



00030605153TRDU0



XMSM



1,352



8.89



 12:27:23



00030605193TRDU0



XMSM



1,448



8.88



 12:33:00



00030605203TRDU0



XMSM



1,353



8.88



 12:34:56



00030605231TRDU0



XMSM



1,502



8.86



 12:39:32



00030605251TRDU0



XMSM



1,350



8.85



 12:45:24



00030605274TRDU0



XMSM



1,334



8.84



 12:47:04



00030605278TRDU0



XMSM



1,361



8.81



 12:50:18



00030605298TRDU0



XMSM



1,402



8.83



 12:54:02



00030605311TRDU0



XMSM



1,375



8.83



 12:57:31



00030605316TRDU0



XMSM



604



8.86



 13:06:05



00030605350TRDU0



XMSM



231



8.86



 13:06:05



00030605349TRDU0



XMSM



974



8.86



 13:06:05



00030605348TRDU0



XMSM



974



8.86



 13:06:05



00030605347TRDU0



XMSM



1,477



8.88



 13:10:46



00030605368TRDU0



XMSM



1,299



8.86



 13:13:25



00030605378TRDU0



XMSM



205



8.86



 13:20:09



00030605401TRDU0



XMSM



2,594



8.86



 13:20:09



00030605400TRDU0



XMSM



1,492



8.88



 13:23:26



00030605433TRDU0



XMSM



1,378



8.88



 13:27:34



00030605445TRDU0



XMSM



1,388



8.88



 13:30:07



00030605457TRDU0



XMSM



1,402



8.88



 13:30:21



00030605462TRDU0



XMSM



1,447



8.88



 13:32:50



00030605471TRDU0



XMSM



1,529



8.89



 13:35:05



00030605483TRDU0



XMSM



1,338



8.88



 13:37:30



00030605502TRDU0



XMSM



545



8.86



 13:42:15



00030605531TRDU0



XMSM



1,172



8.86



 13:42:15



00030605530TRDU0



XMSM



1,004



8.86



 13:42:15



00030605529TRDU0



XMSM



808



8.89



 13:47:15



00030605595TRDU0



XMSM



975



8.89



 13:47:15



00030605594TRDU0



XMSM



975



8.89



 13:47:15



00030605593TRDU0



XMSM



1,745



8.88



 13:51:07



00030605629TRDU0



XMSM



862



8.88



 13:51:07



00030605628TRDU0



XMSM



1,517



8.88



 13:52:40



00030605639TRDU0



XMSM



4,466



8.90



 13:59:56



00030605686TRDU0



XMSM



1,375



8.88



 14:03:35



00030605724TRDU0



XMSM



1,531



8.89



 14:04:37



00030605729TRDU0



XMSM



1,451



8.85



 14:07:29



00030605793TRDU0



XMSM



1,415



8.86



 14:09:44



00030605813TRDU0



XMSM



1,357



8.87



 14:12:18



00030605836TRDU0



XMSM



971



8.88



 14:17:28



00030605855TRDU0



XMSM



971



8.88



 14:17:28



00030605856TRDU0



XMSM



853



8.88



 14:17:28



00030605857TRDU0



XMSM



1,309



8.88



 14:19:35



00030605863TRDU0



XMSM



1,033



8.88



 14:21:02



00030605877TRDU0



XMSM



421



8.88



 14:21:02



00030605876TRDU0



XMSM



1,339



8.88



 14:26:22



00030605908TRDU0



XMSM



1,624



8.88



 14:26:22



00030605907TRDU0



XMSM



1,434



8.88



 14:29:10



00030605931TRDU0



XMSM



815



8.90



 14:35:43



00030606034TRDU0



XMSM



508



8.90



 14:35:44



00030606036TRDU0



XMSM



307



8.90



 14:35:44



00030606037TRDU0



XMSM



949



8.90



 14:35:44



00030606040TRDU0



XMSM



815



8.90



 14:35:44



00030606039TRDU0



XMSM



815



8.90



 14:35:44



00030606038TRDU0



XMSM



407



8.91



 14:40:02



00030606063TRDU0



XMSM



2,195



8.92



 14:41:15



00030606096TRDU0



XMSM



710



8.92



 14:41:15



00030606097TRDU0



XMSM



1,487



8.92



 14:45:00



00030606132TRDU0



XMSM



907



8.92



 14:46:08



00030606139TRDU0



XMSM



24



8.92



 14:46:08



00030606138TRDU0



XMSM



302



8.92



 14:46:09



00030606140TRDU0



XMSM



237



8.92



 14:46:10



00030606141TRDU0



XMSM



2,740



8.91



 14:52:06



00030606166TRDU0



XMSM



1,343



8.91



 14:53:50



00030606185TRDU0



XMSM



1,411



8.93



 14:55:26



00030606200TRDU0



XMSM



907



8.93



 14:58:07



00030606218TRDU0



XMSM



40



8.93



 14:58:07



00030606217TRDU0



XMSM



423



8.93



 14:58:08



00030606220TRDU0



XMSM



1



8.93



 14:58:08



00030606219TRDU0



XMSM



1,418



8.95



 14:59:47



00030606227TRDU0



XMSM



1,380



8.95



 15:03:32



00030606278TRDU0



XMSM



302



8.95



 15:05:34



00030606299TRDU0



XMSM



6



8.95



 15:05:34



00030606298TRDU0



XMSM



1,053



8.95



 15:05:34



00030606297TRDU0



XMSM



1,358



8.95



 15:07:14



00030606306TRDU0



XMSM



733



8.95



 15:08:57



00030606312TRDU0



XMSM



604



8.95



 15:08:57



00030606313TRDU0



XMSM



1,309



8.96



 15:11:41



00030606353TRDU0



XMSM



59



8.97



 15:15:20



00030606381TRDU0



XMSM



1,304



8.97



 15:15:20



00030606382TRDU0



XMSM



812



8.98



 15:23:56



00030606500TRDU0



XMSM



4,714



8.98



 15:23:56



00030606501TRDU0



XMSM



936



8.96



 15:28:20



00030606591TRDU0



XMSM



919



8.96



 15:28:20



00030606590TRDU0



XMSM



919



8.96



 15:28:20



00030606589TRDU0



XMSM



1,292



8.96



 15:30:05



00030606648TRDU0



XMSM



1,496



8.99



 15:34:11



00030606726TRDU0



XMSM



1,295



8.99



 15:35:03



00030606750TRDU0



XMSM



2,841



9.00



 15:39:32



00030606786TRDU0



XMSM



1,325



9.00



 15:41:32



00030606803TRDU0



XMSM



1,302



8.98



 15:44:51



00030606845TRDU0



XMSM



1,042



8.97



 15:47:46



00030606853TRDU0



XMSM



472



8.97



 15:47:46



00030606852TRDU0



XMSM



1,478



8.96



 15:49:53



00030606865TRDU0



XMSM



1,371



8.95



 15:51:46



00030606879TRDU0



XMSM



1,428



8.96



 15:53:14



00030606887TRDU0



XMSM



1,412



8.95



 15:55:48



00030606903TRDU0



XMSM



1,372



8.96



 15:57:46



00030606945TRDU0



XMSM



3,442



8.94



 16:01:46



00030607008TRDU0



XMSM



411



8.95



 16:06:02



00030607110TRDU0



XMSM



1,255



8.95



 16:06:14



00030607113TRDU0



XMSM



1,723



8.95



 16:06:14



00030607112TRDU0



XMSM



1,317



8.96



 16:07:59



00030607132TRDU0



XMSM



820



8.95



 16:09:58



00030607151TRDU0



XMSM



488



8.95



 16:09:58



00030607150TRDU0



XMSM



1,290



8.93



 16:11:21



00030607168TRDU0



XMSM



248



8.93



 16:11:24



00030607169TRDU0



XMSM



1,774



8.93



 16:14:11



00030607214TRDU0



XMSM



1,586



8.92



 16:16:50



00030607251TRDU0



XMSM



163



8.91



 16:17:09



00030607263TRDU0



XMSM



1,359



8.91



 16:17:09



00030607262TRDU0



XMSM



1,419



8.90



 16:19:30



00030607324TRDU0



XMSM



1,513



8.90



 16:20:25



00030607347TRDU0



XMSM



526



8.88



 16:21:57



00030607372TRDU0



XMSM



849



8.88



 16:21:57



00030607373TRDU0



XMSM



1,712



8.91



 16:25:40



00030607461TRDU0



XMSM



 






This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSUPUUUWUPQGRB

« Go back to news channel

..

Email this article to a friend

or share it with one of these popular networks:


Top of Page